Difference between revisions of "Talk:Sven/AMPsuper.R"

From Organic Design wiki
(more added)
Line 13: Line 13:
 
20-Nov-06,17-Nov-06,17-Nov-06,16-Nov-06,15-NOV-2006,14-NOV-2006,13-NOV-2006,10-NOV-2006,9-NOV-2006,8-NOV-2006,7-NOV-2006,6-NOV-2006,31-OCT-2006,30-OCT-2006,27-OCT-2006,26-OCT-2006,25-OCT-2006,24-OCT-2006,20-OCT-2006,19-OCT-2006,18-OCT-2006,18-OCT-2006,17-OCT-2006,16-OCT-2006,13-OCT-2006,12-OCT-2006,11-OCT-2006,10-OCT-2006,9-OCT-2006,6-OCT-2006,29-SEP-2006,28-SEP-2006,27-SEP-2006,26-SEP-2006,25-SEP-2006,22-SEP-2006,22-SEP-2006,22-SEP-2006,21-SEP-2006,20-SEP-2006,19-SEP-2006,18-SEP-2006,15-SEP-2006,14-SEP-2006,13-SEP-2006,12-SEP-2006,11-SEP-2006,8-SEP-2006,7-SEP-2006,6-SEP-2006,31-AUG-2006,30-AUG-2006,29-AUG-2006,28-AUG-2006,25-AUG-2006,24-AUG-2006,23-AUG-2006,22-AUG-2006,21-AUG-2006,18-AUG-2006,17-AUG-2006,16-AUG-2006,15-AUG-2006,14-AUG-2006,11-AUG-2006,10-AUG-2006,9-AUG-2006,8-AUG-2006,7-AUG-2006,31-JUL-2006,28-JUL-2006,27-JUL-2006,26-JUL-2006,25-JUL-2006,24-JUL-2006,21-JUL-2006,20-JUL-2006,19-JUL-2006,18-JUL-2006,17-JUL-2006,14-JUL-2006,13-JUL-2006,12-JUL-2006,11-JUL-2006,10-JUL-2006,7-JUL-2006,6-JUL-2006,30-JUN-2006,29-JUN-2006,28-JUN-2006,27-JUN-2006,26-JUN-2006,23-JUN-2006,22-JUN-2006,21-JUN-2006,20-JUN-2006,19-JUN-2006,16-JUN-2006,15-JUN-2006,14-JUN-2006,13-JUN-2006,12-JUN-2006,9-JUN-2006,9-JUN-2006,8-JUN-2006,7-JUN-2006,6-JUN-2006,31-MAY-2006,30-MAY-2006,29-MAY-2006,26-MAY-2006,25-MAY-2006,24-MAY-2006,23-MAY-2006,22-MAY-2006,19-MAY-2006,18-MAY-2006,18-MAY-2006,17-MAY-2006,16-MAY-2006,12-MAY-2006,11-MAY-2006,10-MAY-2006,9-MAY-2006,8-MAY-2006,12-APR-2006,11-APR-2006,10-APR-2006,7-APR-2006,6-APR-2006,10-MAR-2006,9-MAR-2006,8-MAR-2006,7-MAR-2006,6-MAR-2006,10-FEB-2006,9-FEB-2006,8-FEB-2006,7-FEB-2006,12-JAN-2006,11-JAN-2006,10-JAN-2006,9-JAN-2006,6-JAN-2006
 
20-Nov-06,17-Nov-06,17-Nov-06,16-Nov-06,15-NOV-2006,14-NOV-2006,13-NOV-2006,10-NOV-2006,9-NOV-2006,8-NOV-2006,7-NOV-2006,6-NOV-2006,31-OCT-2006,30-OCT-2006,27-OCT-2006,26-OCT-2006,25-OCT-2006,24-OCT-2006,20-OCT-2006,19-OCT-2006,18-OCT-2006,18-OCT-2006,17-OCT-2006,16-OCT-2006,13-OCT-2006,12-OCT-2006,11-OCT-2006,10-OCT-2006,9-OCT-2006,6-OCT-2006,29-SEP-2006,28-SEP-2006,27-SEP-2006,26-SEP-2006,25-SEP-2006,22-SEP-2006,22-SEP-2006,22-SEP-2006,21-SEP-2006,20-SEP-2006,19-SEP-2006,18-SEP-2006,15-SEP-2006,14-SEP-2006,13-SEP-2006,12-SEP-2006,11-SEP-2006,8-SEP-2006,7-SEP-2006,6-SEP-2006,31-AUG-2006,30-AUG-2006,29-AUG-2006,28-AUG-2006,25-AUG-2006,24-AUG-2006,23-AUG-2006,22-AUG-2006,21-AUG-2006,18-AUG-2006,17-AUG-2006,16-AUG-2006,15-AUG-2006,14-AUG-2006,11-AUG-2006,10-AUG-2006,9-AUG-2006,8-AUG-2006,7-AUG-2006,31-JUL-2006,28-JUL-2006,27-JUL-2006,26-JUL-2006,25-JUL-2006,24-JUL-2006,21-JUL-2006,20-JUL-2006,19-JUL-2006,18-JUL-2006,17-JUL-2006,14-JUL-2006,13-JUL-2006,12-JUL-2006,11-JUL-2006,10-JUL-2006,7-JUL-2006,6-JUL-2006,30-JUN-2006,29-JUN-2006,28-JUN-2006,27-JUN-2006,26-JUN-2006,23-JUN-2006,22-JUN-2006,21-JUN-2006,20-JUN-2006,19-JUN-2006,16-JUN-2006,15-JUN-2006,14-JUN-2006,13-JUN-2006,12-JUN-2006,9-JUN-2006,9-JUN-2006,8-JUN-2006,7-JUN-2006,6-JUN-2006,31-MAY-2006,30-MAY-2006,29-MAY-2006,26-MAY-2006,25-MAY-2006,24-MAY-2006,23-MAY-2006,22-MAY-2006,19-MAY-2006,18-MAY-2006,18-MAY-2006,17-MAY-2006,16-MAY-2006,12-MAY-2006,11-MAY-2006,10-MAY-2006,9-MAY-2006,8-MAY-2006,12-APR-2006,11-APR-2006,10-APR-2006,7-APR-2006,6-APR-2006,10-MAR-2006,9-MAR-2006,8-MAR-2006,7-MAR-2006,6-MAR-2006,10-FEB-2006,9-FEB-2006,8-FEB-2006,7-FEB-2006,12-JAN-2006,11-JAN-2006,10-JAN-2006,9-JAN-2006,6-JAN-2006
 
,1.5392,1.5395,1.5395,1.5395,1.5379,1.5348,1.5354,1.5328,1.5308,1.5307,1.5246,1.5231,1.5306,1.5323,1.5302,1.5256,1.5205,1.5189,1.5181,1.518,1.5208,1.5208,1.5188,1.5158,1.5137,1.5115,1.5103,1.51,1.5105,1.5084,1.5042,1.4995,1.4944,1.4915,1.4958,1.4977,1.4977,1.4977,1.4933,1.4945,1.4929,1.4941,1.4925,1.4947,1.4958,1.4982,1.4964,1.4981,1.5003,1.5037,1.496,1.4987,1.4966,1.4957,1.4951,1.4969,1.4939,1.4966,1.4956,1.4934,1.4924,1.4886,1.4857,1.49,1.4926,1.4911,1.493,1.4974,1.499,1.4921,1.4904,1.4875,1.4846,1.4779,1.4825,1.4825,1.4749,1.4787,1.4826,1.4882,1.4972,1.5008,1.5035,1.5015,1.5052,1.5022,1.5033,1.49,1.4863,1.4903,1.4859,1.4857,1.486,1.4761,1.477,1.4797,1.4787,1.4657,1.4657,1.4727,1.478,1.4786,1.4873,1.4873,1.487,1.4858,1.4958,1.4918,1.4918,1.485,1.4798,1.4831,1.4879,1.492,1.4916,1.4946,1.5033,1.5033,1.5079,1.5058,1.5198,1.5215,1.5177,1.5123,1.5042,1.5239,1.5212,1.5247,1.5233,1.5232,1.474,1.473,1.474,1.4723,1.4695,1.4558,1.4546,1.4562,1.4544,1.449,1.4513,1.4516,1.4492,1.4498
 
,1.5392,1.5395,1.5395,1.5395,1.5379,1.5348,1.5354,1.5328,1.5308,1.5307,1.5246,1.5231,1.5306,1.5323,1.5302,1.5256,1.5205,1.5189,1.5181,1.518,1.5208,1.5208,1.5188,1.5158,1.5137,1.5115,1.5103,1.51,1.5105,1.5084,1.5042,1.4995,1.4944,1.4915,1.4958,1.4977,1.4977,1.4977,1.4933,1.4945,1.4929,1.4941,1.4925,1.4947,1.4958,1.4982,1.4964,1.4981,1.5003,1.5037,1.496,1.4987,1.4966,1.4957,1.4951,1.4969,1.4939,1.4966,1.4956,1.4934,1.4924,1.4886,1.4857,1.49,1.4926,1.4911,1.493,1.4974,1.499,1.4921,1.4904,1.4875,1.4846,1.4779,1.4825,1.4825,1.4749,1.4787,1.4826,1.4882,1.4972,1.5008,1.5035,1.5015,1.5052,1.5022,1.5033,1.49,1.4863,1.4903,1.4859,1.4857,1.486,1.4761,1.477,1.4797,1.4787,1.4657,1.4657,1.4727,1.478,1.4786,1.4873,1.4873,1.487,1.4858,1.4958,1.4918,1.4918,1.485,1.4798,1.4831,1.4879,1.492,1.4916,1.4946,1.5033,1.5033,1.5079,1.5058,1.5198,1.5215,1.5177,1.5123,1.5042,1.5239,1.5212,1.5247,1.5233,1.5232,1.474,1.473,1.474,1.4723,1.4695,1.4558,1.4546,1.4562,1.4544,1.449,1.4513,1.4516,1.4492,1.4498
 +
 +
==Download 18-12-07==
 +
28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 15-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 12-Apr-07 11-Apr-07 10-Apr-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 12-Feb-07 9-Feb-07 8-Feb-07 7-Feb-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07
 +
1.6345 1.6361 1.6303 1.6189 1.6182 1.6201 1.6207 1.6082 1.6143 1.6148 1.6124 1.6155 1.6142 1.6143 1.6188 1.6174 1.601 1.5888 1.5962 1.601 1.5954 1.5988 1.5907 1.5875 1.5902 1.5808 1.5701 1.574 1.5814 1.5805 1.5788 1.5893 1.5853 1.577 1.5733 1.5767 1.5779 1.5895 1.588 1.5925 1.594 1.6001 1.5974 1.5973 1.5978 1.5999 1.6 1.5926 1.5925 1.5968 1.5955 1.5916 1.5912 1.5853 1.5914 1.5943 1.5985 1.5974 1.6038 1.5968 1.5967 1.5883 1.5783 1.5765 1.5914 1.5994 1.597 1.5923 1.5952 1.5928 1.5856 1.5762 1.579 1.5749 1.5667 1.5616 1.5612 1.5552 1.5775 1.5791 1.5793 1.5714 1.5571 1.5544 1.5549 1.553 1.5552
  
 
LIMITED ACCESS BALANCED FUND (Personal Retirement Plan)
 
LIMITED ACCESS BALANCED FUND (Personal Retirement Plan)

Revision as of 08:04, 18 December 2007

This analysis shows that investing in a typical superannuation scheme in New Zealand is a complete waste of time unless you invest in a scheme where an employer puts in a contribution to increase your returns. This scheme although not invested for a long period of time made a return less than the rate of inflation → pathetic. Part of the money made nothing at all over 7.6 years, that is the limited access balanced portion. A better return could have been made on this money by putting it into one of those little piggy banks. Unfortunately AMP is smart and has restricted peoples ability to access this money (contract changes in 1998) allowing only a 20% withdrawal every calandar year. Often you hear advisors say "time-in, not timing" in the market, well in this case you are throwing good money after bad, and timing is important because of the dismal returns

Downloadable data

BALANCED FUND (Personal Retirement Plan) 20-Nov-06,17-Nov-06,17-Nov-06,16-Nov-06,15-NOV-2006,14-NOV-2006,13-NOV-2006,10-NOV-2006,9-NOV-2006,8-NOV-2006,7-NOV-2006,6-NOV-2006,31-OCT-2006,30-OCT-2006,27-OCT-2006,26-OCT-2006,25-OCT-2006,24-OCT-2006,20-OCT-2006,19-OCT-2006,18-OCT-2006,18-OCT-2006,17-OCT-2006,16-OCT-2006,13-OCT-2006,12-OCT-2006,11-OCT-2006,10-OCT-2006,9-OCT-2006,6-OCT-2006,29-SEP-2006,28-SEP-2006,27-SEP-2006,26-SEP-2006,25-SEP-2006,22-SEP-2006,22-SEP-2006,22-SEP-2006,21-SEP-2006,20-SEP-2006,19-SEP-2006,18-SEP-2006,15-SEP-2006,14-SEP-2006,13-SEP-2006,12-SEP-2006,11-SEP-2006,8-SEP-2006,7-SEP-2006,6-SEP-2006,31-AUG-2006,30-AUG-2006,29-AUG-2006,28-AUG-2006,25-AUG-2006,24-AUG-2006,23-AUG-2006,22-AUG-2006,21-AUG-2006,18-AUG-2006,17-AUG-2006,16-AUG-2006,15-AUG-2006,14-AUG-2006,11-AUG-2006,10-AUG-2006,9-AUG-2006,8-AUG-2006,7-AUG-2006,31-JUL-2006,28-JUL-2006,27-JUL-2006,26-JUL-2006,25-JUL-2006,24-JUL-2006,21-JUL-2006,20-JUL-2006,19-JUL-2006,18-JUL-2006,17-JUL-2006,14-JUL-2006,13-JUL-2006,12-JUL-2006,11-JUL-2006,10-JUL-2006,7-JUL-2006,6-JUL-2006,30-JUN-2006,29-JUN-2006,28-JUN-2006,27-JUN-2006,26-JUN-2006,23-JUN-2006,22-JUN-2006,21-JUN-2006,20-JUN-2006,19-JUN-2006,16-JUN-2006,15-JUN-2006,14-JUN-2006,13-JUN-2006,12-JUN-2006,9-JUN-2006,9-JUN-2006,8-JUN-2006,7-JUN-2006,6-JUN-2006,31-MAY-2006,30-MAY-2006,29-MAY-2006,26-MAY-2006,25-MAY-2006,24-MAY-2006,23-MAY-2006,22-MAY-2006,19-MAY-2006,18-MAY-2006,18-MAY-2006,17-MAY-2006,16-MAY-2006,12-MAY-2006,11-MAY-2006,10-MAY-2006,9-MAY-2006,8-MAY-2006,12-APR-2006,11-APR-2006,10-APR-2006,7-APR-2006,6-APR-2006,10-MAR-2006,9-MAR-2006,8-MAR-2006,7-MAR-2006,6-MAR-2006,10-FEB-2006,9-FEB-2006,8-FEB-2006,7-FEB-2006,12-JAN-2006,11-JAN-2006,10-JAN-2006,9-JAN-2006,6-JAN-2006 ,1.5392,1.5395,1.5395,1.5395,1.5379,1.5348,1.5354,1.5328,1.5308,1.5307,1.5246,1.5231,1.5306,1.5323,1.5302,1.5256,1.5205,1.5189,1.5181,1.518,1.5208,1.5208,1.5188,1.5158,1.5137,1.5115,1.5103,1.51,1.5105,1.5084,1.5042,1.4995,1.4944,1.4915,1.4958,1.4977,1.4977,1.4977,1.4933,1.4945,1.4929,1.4941,1.4925,1.4947,1.4958,1.4982,1.4964,1.4981,1.5003,1.5037,1.496,1.4987,1.4966,1.4957,1.4951,1.4969,1.4939,1.4966,1.4956,1.4934,1.4924,1.4886,1.4857,1.49,1.4926,1.4911,1.493,1.4974,1.499,1.4921,1.4904,1.4875,1.4846,1.4779,1.4825,1.4825,1.4749,1.4787,1.4826,1.4882,1.4972,1.5008,1.5035,1.5015,1.5052,1.5022,1.5033,1.49,1.4863,1.4903,1.4859,1.4857,1.486,1.4761,1.477,1.4797,1.4787,1.4657,1.4657,1.4727,1.478,1.4786,1.4873,1.4873,1.487,1.4858,1.4958,1.4918,1.4918,1.485,1.4798,1.4831,1.4879,1.492,1.4916,1.4946,1.5033,1.5033,1.5079,1.5058,1.5198,1.5215,1.5177,1.5123,1.5042,1.5239,1.5212,1.5247,1.5233,1.5232,1.474,1.473,1.474,1.4723,1.4695,1.4558,1.4546,1.4562,1.4544,1.449,1.4513,1.4516,1.4492,1.4498

Download 18-12-07

28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 15-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 12-Apr-07 11-Apr-07 10-Apr-07 12-Mar-07 9-Mar-07 8-Mar-07 7-Mar-07 12-Feb-07 9-Feb-07 8-Feb-07 7-Feb-07 12-Jan-07 11-Jan-07 10-Jan-07 9-Jan-07 8-Jan-07 1.6345 1.6361 1.6303 1.6189 1.6182 1.6201 1.6207 1.6082 1.6143 1.6148 1.6124 1.6155 1.6142 1.6143 1.6188 1.6174 1.601 1.5888 1.5962 1.601 1.5954 1.5988 1.5907 1.5875 1.5902 1.5808 1.5701 1.574 1.5814 1.5805 1.5788 1.5893 1.5853 1.577 1.5733 1.5767 1.5779 1.5895 1.588 1.5925 1.594 1.6001 1.5974 1.5973 1.5978 1.5999 1.6 1.5926 1.5925 1.5968 1.5955 1.5916 1.5912 1.5853 1.5914 1.5943 1.5985 1.5974 1.6038 1.5968 1.5967 1.5883 1.5783 1.5765 1.5914 1.5994 1.597 1.5923 1.5952 1.5928 1.5856 1.5762 1.579 1.5749 1.5667 1.5616 1.5612 1.5552 1.5775 1.5791 1.5793 1.5714 1.5571 1.5544 1.5549 1.553 1.5552

LIMITED ACCESS BALANCED FUND (Personal Retirement Plan) 20-Nov-06,17-Nov-06,17-Nov-06,16-Nov-06,15-NOV-2006,14-NOV-2006,13-NOV-2006,10-NOV-2006,9-NOV-2006,8-NOV-2006,7-NOV-2006,6-NOV-2006,31-OCT-2006,30-OCT-2006,27-OCT-2006,26-OCT-2006,25-OCT-2006,24-OCT-2006,20-OCT-2006,19-OCT-2006,18-OCT-2006,18-OCT-2006,17-OCT-2006,16-OCT-2006,13-OCT-2006,12-OCT-2006,11-OCT-2006,10-OCT-2006,9-OCT-2006,6-OCT-2006,29-SEP-2006,28-SEP-2006,27-SEP-2006,26-SEP-2006,25-SEP-2006,22-SEP-2006,22-SEP-2006,22-SEP-2006,21-SEP-2006,20-SEP-2006,19-SEP-2006,18-SEP-2006,15-SEP-2006,14-SEP-2006,13-SEP-2006,12-SEP-2006,11-SEP-2006,8-SEP-2006,7-SEP-2006,6-SEP-2006,31-AUG-2006,30-AUG-2006,29-AUG-2006,28-AUG-2006,25-AUG-2006,24-AUG-2006,23-AUG-2006,22-AUG-2006,21-AUG-2006,18-AUG-2006,17-AUG-2006,16-AUG-2006,15-AUG-2006,14-AUG-2006,11-AUG-2006,10-AUG-2006,9-AUG-2006,8-AUG-2006,7-AUG-2006,31-JUL-2006,28-JUL-2006,27-JUL-2006,26-JUL-2006,25-JUL-2006,24-JUL-2006,21-JUL-2006,20-JUL-2006,19-JUL-2006,18-JUL-2006,17-JUL-2006,14-JUL-2006,13-JUL-2006,12-JUL-2006,11-JUL-2006,10-JUL-2006,7-JUL-2006,6-JUL-2006,30-JUN-2006,29-JUN-2006,28-JUN-2006,27-JUN-2006,26-JUN-2006,23-JUN-2006,22-JUN-2006,21-JUN-2006,20-JUN-2006,19-JUN-2006,16-JUN-2006,15-JUN-2006,14-JUN-2006,13-JUN-2006,12-JUN-2006,9-JUN-2006,9-JUN-2006,8-JUN-2006,7-JUN-2006,6-JUN-2006,31-MAY-2006,30-MAY-2006,29-MAY-2006,26-MAY-2006,25-MAY-2006,24-MAY-2006,23-MAY-2006,22-MAY-2006,19-MAY-2006,18-MAY-2006,18-MAY-2006,17-MAY-2006,16-MAY-2006,12-MAY-2006,11-MAY-2006,10-MAY-2006,9-MAY-2006,8-MAY-2006,12-APR-2006,11-APR-2006,10-APR-2006,7-APR-2006,6-APR-2006,10-MAR-2006,9-MAR-2006,8-MAR-2006,7-MAR-2006,6-MAR-2006,10-FEB-2006,9-FEB-2006,8-FEB-2006,7-FEB-2006,12-JAN-2006,11-JAN-2006,10-JAN-2006,9-JAN-2006,6-JAN-2006 ,1.0095,1.0101,1.0101,1.01021.0091,1.007,1.0075,1.0059,1.0046,1.0047,1.0004,0.9994,1.0054,1.0067,1.0055,1.0023,0.9988,0.9978,0.9976,0.9976,0.9997,0.9997,0.9984,0.9963,0.9952,0.9937,0.9929,0.9928,0.9933,0.9921,0.9897,0.9865,0.983,0.981,0.9842,0.9858,0.9858,0.9858,0.9828,0.9837,0.9827,0.9836,0.9827,0.9844,0.9852,0.9871,0.9859,0.9874,0.9891,0.9916,0.9867,0.9887,0.9873,0.9868,0.9868,0.988,0.986,0.988,0.9874,0.9861,0.9855,0.9829,0.9809,0.9841,0.9862,0.9852,0.9866,0.9898,0.991,0.9868,0.9859,0.9839,0.982,0.9774,0.9806,0.9809,0.9757,0.9785,0.9813,0.9854,0.992,0.9946,0.9967,0.9953,0.9981,0.9962,0.9971,0.9883,0.9858,0.9887,0.9856,0.9856,0.9861,0.9792,0.9799,0.9819,0.9813,0.9725,0.9725,0.9775,0.9814,0.9819,0.9882,0.9882,0.9881,0.9874,0.9944,0.9922,0.9923,0.9876,0.9842,0.9866,0.9902,0.9932,0.9929,0.9954,1.0016,1.0016,1.005,1.0036,1.0142,1.0155,1.0128,1.009,1.0033,1.0201,1.0182,1.0209,1.0202,1.0202,0.987,0.9864,0.9872,0.9861,0.9841,0.9765,0.9757,0.9769,0.9758,0.9744,0.9761,0.9765,0.9748,0.9755


links

Information for the Reserve Bank